Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 1:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.06. 17:0016.06. 17:00
17.06. 17:0018.06. 17:0019.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2025 11:43:0200,0000,002312 500,002113 022,002014 822,0015 182,002015 340,002215 994,00230,0000,000
17.06.2025 11:42:5900,0000,002312 500,002113 022,002014 822,0015 340,00215 994,0030,0000,0000,000
17.06.2025 11:42:5900,0000,0000,00312 500,00113 022,0015 340,00215 994,0030,0000,0000,000
17.06.2025 11:42:5900,0000,0000,00312 500,00113 022,0015 172,002015 340,002215 994,00230,0000,000
17.06.2025 11:42:5900,0000,0000,00312 500,00113 022,0015 172,002015 340,002215 994,00230,0000,000
17.06.2025 11:40:4900,0000,002312 500,002113 022,002014 812,0015 172,002015 340,002215 994,00230,0000,000
17.06.2025 11:40:4500,0000,002312 500,002113 022,002014 812,0015 340,00215 994,0030,0000,0000,000
17.06.2025 11:40:4500,0000,002312 500,002113 022,002014 812,0015 340,00215 994,0030,0000,0000,000
17.06.2025 11:40:4500,0000,0000,00312 500,00113 022,0015 340,00215 994,0030,0000,0000,000
17.06.2025 11:40:4500,0000,0000,00312 500,00113 022,0015 176,002015 340,002215 994,00230,0000,000
17.06.2025 11:40:0300,0000,002312 500,002113 022,002014 816,0015 176,002015 340,002215 994,00230,0000,000
17.06.2025 11:39:5900,0000,002312 500,002113 022,002014 816,0015 340,00215 994,0030,0000,0000,000
17.06.2025 11:39:5900,0000,002312 500,002113 022,002014 816,0015 340,00215 994,0030,0000,0000,000
17.06.2025 11:39:5900,0000,0000,00312 500,00113 022,0015 340,00215 994,0030,0000,0000,000
17.06.2025 11:39:5900,0000,0000,00312 500,00113 022,0015 164,002015 340,002215 994,00230,0000,000
17.06.2025 11:37:0200,0000,002312 500,002113 022,002014 804,0015 164,002015 340,002215 994,00230,0000,000
17.06.2025 11:36:5800,0000,002312 500,002113 022,002014 804,0015 340,00215 994,0030,0000,0000,000
17.06.2025 11:36:5800,0000,0000,00312 500,00113 022,0015 340,00215 994,0030,0000,0000,000
17.06.2025 11:36:5800,0000,0000,00312 500,00113 022,0015 340,00215 994,0030,0000,0000,000
17.06.2025 11:36:5800,0000,0000,00312 500,00113 022,0015 180,002015 340,002215 994,00230,0000,000
17.06.2025 11:36:5800,0000,0000,00312 500,00113 022,0015 180,002015 340,002215 994,00230,0000,000
17.06.2025 11:35:3300,0000,002312 500,002113 022,002014 820,0015 180,002015 340,002215 994,00230,0000,000
17.06.2025 11:35:2900,0000,002312 500,002113 022,002014 820,0015 340,00215 994,0030,0000,0000,000
17.06.2025 11:35:2900,0000,0000,00312 500,00113 022,0015 340,00215 994,0030,0000,0000,000
17.06.2025 11:35:2900,0000,0000,00312 500,00113 022,0015 178,002015 340,002215 994,00230,0000,000
17.06.2025 11:34:0300,0000,002312 500,002113 022,002014 818,0015 178,002015 340,002215 994,00230,0000,000
17.06.2025 11:34:0300,0000,002312 500,002113 022,002014 818,0015 178,002015 340,002215 994,00230,0000,000
17.06.2025 11:33:5900,0000,002312 500,002113 022,002014 818,0015 340,00215 994,0030,0000,0000,000
17.06.2025 11:33:5900,0000,0000,00312 500,00113 022,0015 340,00215 994,0030,0000,0000,000
17.06.2025 11:33:5900,0000,0000,00312 500,00113 022,0015 158,002015 340,002215 994,00230,0000,000
17.06.2025 11:33:5900,0000,0000,00312 500,00113 022,0015 158,002015 340,002215 994,00230,0000,000
17.06.2025 11:32:3300,0000,002312 500,002113 022,002014 798,0015 158,002015 340,002215 994,00230,0000,000
17.06.2025 11:32:2900,0000,002312 500,002113 022,002014 798,0015 340,00215 994,0030,0000,0000,000
17.06.2025 11:32:2900,0000,0000,00312 500,00113 022,0015 340,00215 994,0030,0000,0000,000
17.06.2025 11:32:2900,0000,0000,00312 500,00113 022,0015 186,002015 340,002215 994,00230,0000,000
17.06.2025 11:31:4900,0000,002312 500,002113 022,002014 826,0015 186,002015 340,002215 994,00230,0000,000
17.06.2025 11:31:4900,0000,002312 500,002113 022,002014 826,0015 186,002015 340,002215 994,00230,0000,000
17.06.2025 11:31:4500,0000,002312 500,002113 022,002014 826,0015 340,00215 994,0030,0000,0000,000
17.06.2025 11:31:4300,0000,0000,00312 500,00113 022,0015 340,00215 994,0030,0000,0000,000
17.06.2025 11:31:4300,0000,0000,00312 500,00113 022,0015 198,002015 340,002215 994,00230,0000,000
17.06.2025 11:31:4300,0000,0000,00312 500,00113 022,0015 198,002015 340,002215 994,00230,0000,000
17.06.2025 11:30:1800,0000,002312 500,002113 022,002014 838,0015 198,002015 340,002215 994,00230,0000,000
17.06.2025 11:30:1400,0000,002312 500,002113 022,002014 838,0015 340,00215 994,0030,0000,0000,000
17.06.2025 11:30:1400,0000,0000,00312 500,00113 022,0015 340,00215 994,0030,0000,0000,000
17.06.2025 11:30:1400,0000,0000,00312 500,00113 022,0015 180,002015 340,002215 994,00230,0000,000
17.06.2025 11:29:3300,0000,002312 500,002113 022,002014 820,0015 180,002015 340,002215 994,00230,0000,000
17.06.2025 11:29:2900,0000,002312 500,002113 022,002014 820,0015 340,00215 994,0030,0000,0000,000
17.06.2025 11:29:2900,0000,0000,00312 500,00113 022,0015 340,00215 994,0030,0000,0000,000
17.06.2025 11:29:2900,0000,0000,00312 500,00113 022,0015 210,002015 340,002215 994,00230,0000,000
17.06.2025 11:24:1700,0000,002312 500,002113 022,002014 850,0015 210,002015 340,002215 994,00230,0000,000